BIST 100: 12.941
Değişim: 0.03% 3,40
Adet: 4.479 Mio.Lot
Hacim: 77.556 Mio.TL
EN YÜKSEK
12955
EN DÜŞÜK
12,821
Açılış: 12.837
Dünkü Kapanış: 12.938
Verilerin Son Güncelleme Saati : 14:38
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.208,00
2,55
14:37:48
-
MACKO
35,40
0,85
14:38:47
-
MAGEN
53,10
0,28
14:39:18
-
MAKIM
16,92
1,26
14:38:26
-
MAKTK
13,37
2,45
14:39:16
-
MANAS
25,68
5,51
14:38:47
-
MARBL
12,46
-1,27
14:39:06
-
MARKA
59,10
1,03
14:38:54
-
MARMR
2,62
5,65
14:39:08
-
MARTI
1,64
5,81
14:39:08
-
MAVI
42,02
-1,82
14:39:11
-
MCARD
149,60
10,00
14:39:19
-
MEDTR
27,42
-0,65
14:36:29
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,40
2,13
13:55:09
-
MEGAP
2,40
2,13
13:55:09
-
MEGMT
80,40
2,16
14:39:18
-
MEKAG
7,18
-1,91
14:39:11
-
MEPET
25,30
0,48
14:31:54
-
MERCN
16,27
-1,75
14:38:41
-
MERIT
15,69
-0,63
14:36:36
-
MERKO
16,68
-1,88
14:39:17
-
METRO
5,25
-0,94
14:32:47
-
MEYSU
14,33
2,50
14:39:17
-
MGROS
621,50
0,73
14:39:08
-
MHRGY
3,41
-1,73
14:38:35
-
MIATK
43,36
0,84
14:39:19
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
91,50
-0,60
13:55:09
-
MNDRS
11,78
-1,34
14:39:18
-
MNDTR
5,68
0,71
14:38:50
-
MOBTL
12,95
5,03
14:39:03
-
MOGAN
13,38
-0,82
14:39:15
-
MOPAS
39,48
-1,64
14:39:19
-
MPARK
415,00
0,00
14:39:01
-
MRGYO
1,46
1,39
14:34:34
-
MRSHL
1.369,00
-1,01
14:37:17
-
MSGYO
8,44
1,32
14:39:05
-
MTRKS
21,30
-1,39
14:36:36
-
MTRYO
9,42
3,97
14:28:30
-
MZHLD
5,99
-0,33
14:32:33