BIST 100: 13.858
Değişim: -0.77% -108,10
Adet: 4.529 Mio.Lot
Hacim: 85.830 Mio.TL
EN YÜKSEK
14189
EN DÜŞÜK
13,836
Açılış: 14.062
Dünkü Kapanış: 13.966
Verilerin Son Güncelleme Saati : 12:08
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.198,00
0,34
12:06:05
-
MACKO
41,24
0,15
12:08:45
-
MAGEN
56,45
-9,97
12:08:28
-
MAKIM
18,92
-1,30
12:08:59
-
MAKTK
13,53
-1,24
12:09:02
-
MANAS
26,08
-0,91
12:09:04
-
MARBL
13,94
1,38
12:08:46
-
MARKA
61,70
2,49
12:09:10
-
MARMR
2,64
-2,22
12:08:22
-
MARTI
1,98
2,06
12:08:53
-
MAVI
42,06
-1,08
12:09:14
-
MCARD
199,60
-1,67
12:08:59
-
MEDTR
30,14
-1,31
12:04:46
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,48
1,64
09:55:23
-
MEGAP
2,48
1,64
09:55:23
-
MEGMT
77,00
0,26
12:08:23
-
MEKAG
4,06
1,25
12:08:40
-
MEPET
24,82
-6,55
12:08:58
-
MERCN
24,74
0,49
12:09:05
-
MERIT
16,58
0,36
12:04:42
-
MERKO
2,11
0,96
12:08:59
-
METRO
8,32
-2,12
12:08:18
-
MEYSU
18,23
4,11
12:09:09
-
MGROS
661,00
-0,90
12:09:16
-
MHRGY
4,77
-0,42
12:07:45
-
MIATK
50,30
-1,37
12:09:16
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
66,80
-0,07
09:55:23
-
MNDRS
11,65
-0,43
12:06:51
-
MNDTR
5,88
1,03
12:03:25
-
MOBTL
16,43
2,62
12:08:14
-
MOGAN
12,54
-2,18
12:08:55
-
MOPAS
40,48
-0,39
12:09:16
-
MPARK
455,50
-0,98
12:09:06
-
MRGYO
1,66
2,47
12:08:53
-
MRSHL
1.580,00
0,38
12:05:43
-
MSGYO
6,64
0,61
12:07:50
-
MTRKS
27,32
-0,65
12:08:27
-
MTRYO
9,94
0,30
12:06:57
-
MZHLD
6,18
-1,59
12:07:38