Hisseler – Kadıköy Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,59 0,67 % 141.095.175,67 14:22
A1YEN A1 YENILENEBILIR ENERJI 31,50 1,35 % 69.213.213,28 14:22
ACSEL ACIPAYAM SELULOZ 113,80 -2,40 % 32.074.292,40 14:20
ADEL ADEL KALEMCILIK 36,98 -0,11 % 102.903.423,38 14:22
ADESE ADESE GAYRIMENKUL 1,23 3,36 % 485.082.057,64 14:22
ADGYO ADRA GMYO 63,35 -0,39 % 20.550.122,25 14:20
AEFES ANADOLU EFES 20,42 -0,68 % 637.842.894,24 14:22
AFYON AFYON CIMENTO 14,76 -0,47 % 11.413.208,83 14:21
AGESA AGESA HAYAT EMEKLILIK 249,00 2,30 % 48.268.764,30 14:22
AGHOL ANADOLU GRUBU HOLDING 35,38 -1,50 % 93.753.997,20 14:22
AGROT AGROTECH TEKNOLOJI 3,26 0,62 % 81.252.809,28 14:22
AGYO ATAKULE GMYO 7,76 -0,51 % 1.500.467,85 14:21
AHGAZ AHLATCI DOGALGAZ 25,86 0,78 % 127.263.490,20 14:22
AHSGY AHES GMYO 26,16 2,59 % 15.321.531,00 14:22
AKBNK AKBANK 84,55 -1,05 % 4.211.017.706,80 14:22
AKCNS AKCANSA 207,80 -0,14 % 99.042.814,10 14:22
AKENR AKENERJI 11,29 0,18 % 50.471.663,64 14:22
AKFGY AKFEN GMYO 2,99 0,34 % 39.786.856,63 14:22
AKFIS AKFEN INSAAT 22,46 0,00 % 29.831.550,70 14:22
AKFYE AKFEN YEN. ENERJI 19,89 3,54 % 111.803.919,93 14:22
AKGRT AKSIGORTA 8,60 2,63 % 115.865.142,06 14:22
AKHAN AKHAN UN 28,60 10,00 % 9.184.117,80 14:22
AKMGY AKMERKEZ GMYO 220,70 0,55 % 3.354.505,10 14:19
AKSA AKSA 10,88 0,00 % 104.798.069,99 14:22
AKSEN AKSA ENERJI 70,05 2,56 % 433.176.405,05 14:22
AKSGY AKIS GMYO 8,63 -0,46 % 7.005.660,83 14:13
AKSUE AKSU ENERJI 22,90 -1,04 % 11.064.268,46 14:22
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -0,68 % 6.340.283,68 14:22
ALARK ALARKO HOLDING 113,60 -0,44 % 362.472.271,10 14:22
ALBRK ALBARAKA TURK 9,15 0,66 % 93.153.165,46 14:22
ALCAR ALARKO CARRIER 912,00 0,77 % 32.629.703,00 14:22
ALCTL ALCATEL LUCENT TELETAS 139,80 -0,50 % 28.966.668,50 14:21
ALFAS ALFA SOLAR ENERJI 41,96 0,24 % 39.089.707,70 14:22
ALGYO ALARKO GMYO 5,44 2,64 % 71.881.446,49 14:22
ALKA ALKIM KAGIT 13,13 -0,68 % 56.505.502,93 14:22
ALKIM ALKIM KIMYA 19,60 -0,25 % 24.166.785,71 14:21
ALKLC ALTINKILIC GIDA VE SUT 252,50 1,81 % 197.399.130,80 14:22
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,24 -0,94 % 995.578.515,00 14:22
ALTNY ALTINAY SAVUNMA 15,90 -0,19 % 166.069.343,87 14:22
ALVES ALVES KABLO 3,94 -2,96 % 389.370.345,81 14:22
ANELE ANEL ELEKTRIK 16,43 -0,36 % 14.568.779,59 14:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,38 -0,18 % 7.560.936,89 14:20
ANHYT ANADOLU HAYAT EMEK. 120,00 2,48 % 65.406.676,20 14:22
ANSGR ANADOLU SIGORTA 27,38 1,11 % 142.377.567,64 14:22
ARASE DOGU ARAS ENERJI 81,80 -0,85 % 9.879.379,85 14:21
ARCLK ARCELIK 123,00 -1,36 % 214.858.519,10 14:22
ARDYZ ARD BILISIM TEKNOLOJILERI 43,70 -1,89 % 72.925.009,00 14:22
ARENA ARENA BILGISAYAR 28,34 0,93 % 22.606.083,80 14:21
ARFYE ARF BIO YENILENEBILIR ENERJI 31,76 1,47 % 1.053.589.390,24 14:22
ARMGD ARMADA GIDA 84,95 -2,36 % 94.008.419,35 14:20
ARSAN ARSAN HOLDING 4,56 -0,22 % 116.739.039,89 14:22
ARTMS ARTEMIS HALI 42,72 4,91 % 78.351.955,66 14:22
ARZUM ARZUM EV ALETLERI 3,00 6,01 % 221.752.216,06 14:22
ASELS ASELSAN 294,75 0,94 % 5.707.960.347,00 14:22
ASGYO ASCE GMYO 11,49 -0,09 % 18.184.143,87 14:20
ASTOR ASTOR ENERJI 162,80 1,18 % 3.721.071.905,80 14:22
ASUZU ANADOLU ISUZU 64,40 -0,16 % 35.485.138,15 14:21
ATAGY ATA GMYO 13,71 1,56 % 3.232.171,59 14:21
ATAKP ATAKEY PATATES 57,30 -0,52 % 19.926.258,05 14:20
ATATP ATP YAZILIM 152,50 -2,18 % 84.148.172,90 14:22
ATEKS AKIN TEKSTIL 120,00 8,01 % 5.612.663,00 13:55
ATLAS ATLAS YAT. ORT. 10,96 9,93 % 30.582.441,44 14:22
ATSYH ATLANTIS YATIRIM HOLDING 63,60 0,63 % 801.633,00 13:55
AVGYO AVRASYA GMYO 12,83 1,02 % 16.164.735,42 14:21
AVHOL AVRUPA YATIRIM HOLDING 39,80 1,38 % 52.383.933,42 14:20
AVOD A.V.O.D GIDA VE TARIM 5,07 -0,78 % 48.137.117,03 14:22
AVPGY AVRUPAKENT GMYO 55,35 1,00 % 26.213.497,45 14:22
AVTUR AVRASYA PETROL VE TUR. 18,00 0,45 % 7.654.964,77 14:21
AYCES ALTINYUNUS CESME 509,00 0,79 % 37.282.276,50 14:20
AYDEM AYDEM ENERJI 26,22 0,38 % 22.336.831,08 14:22
AYEN AYEN ENERJI 28,66 1,49 % 25.377.072,64 14:21
AYES AYES CELIK HASIR VE CIT 24,90 3,66 % 2.727.917,54 13:55
AYGAZ AYGAZ 227,70 -1,21 % 125.375.375,90 14:22
AZTEK AZTEK TEKNOLOJI 4,78 0,00 % 11.815.331,39 14:21
BAGFS BAGFAS 30,78 1,45 % 29.873.716,78 14:21
BAHKM BAHADIR KIMYA 132,00 -3,51 % 190.511.191,20 14:22
BAKAB BAK AMBALAJ 40,86 -0,87 % 3.079.500,00 14:22
BALAT BALATACILAR BALATACILIK 103,60 -3,18 % 1.595.407,80 13:55
BALSU BALSU GIDA 16,87 1,87 % 252.837.846,44 14:22
BANVT BANVIT 179,00 1,19 % 53.167.092,70 14:22
BARMA BAREM AMBALAJ 44,92 -0,62 % 49.311.708,80 14:21
BASCM BASTAS BASKENT CIMENTO 15,51 -3,06 % 1.049.415,01 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,20 0,09 % 4.702.841,42 14:22
BAYRK BAYRAK TABAN SANAYI 4,67 0,65 % 27.262.283,84 14:22
BEGYO BATI EGE GMYO 4,77 -0,42 % 48.048.849,48 14:22
BERA BERA HOLDING 21,94 3,98 % 712.416.951,72 14:22
BESLR BESLER GIDA 14,31 0,28 % 16.732.721,66 14:22
BEYAZ BEYAZ FILO 30,34 2,22 % 48.792.147,30 14:22
BFREN BOSCH FREN SISTEMLERI 162,30 -1,16 % 30.322.728,30 14:22
BIENY BIEN YAPI URUNLERI 24,60 0,74 % 61.572.231,20 14:21
BIGCH BUYUK SEFLER BIGCHEFS 56,90 0,18 % 33.595.448,40 14:22
BIGEN BIRLESIM GRUP ENERJI 10,40 2,87 % 163.527.533,08 14:22
BIGTK BIG MEDYA TEKNOLOJI 317,00 1,52 % 87.882.822,00 14:22
BIMAS BIM MAGAZALAR 701,00 -0,43 % 2.136.741.022,00 14:22
BINBN BIN ULASIM TEKNOLOJILERI 210,10 1,20 % 1.015.919.399,80 14:22
BINHO 1000 YATIRIMLAR HOL. 11,80 9,97 % 2.036.243.196,58 14:22
BIOEN BIOTREND CEVRE VE ENERJI 19,71 -1,35 % 33.409.890,23 14:22
BIZIM BIZIM MAGAZALARI 32,06 -1,48 % 16.623.321,76 14:22
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,00 % 32.454.897,72 14:22
BLCYT BILICI YATIRIM 49,30 4,14 % 34.558.357,36 14:22
BLUME BLUME METAL KIMYA 46,92 1,56 % 61.839.697,96 14:22
BMSCH BMS CELIK HASIR 18,27 -0,38 % 23.675.455,75 14:22
BMSTL BMS BIRLESIK METAL 111,80 0,81 % 85.742.627,00 14:21
BNTAS BANTAS AMBALAJ 6,74 0,75 % 32.316.146,34 14:21
BOBET BOGAZICI BETON SANAYI 20,76 -0,76 % 25.409.828,98 14:22
BORLS BORLEASE OTOMOTIV 2,76 -0,72 % 61.593.730,98 14:22
BORSK BOR SEKER 6,52 2,84 % 75.678.052,39 14:22
BOSSA BOSSA 7,06 -0,42 % 6.588.089,08 14:18
BRISA BRISA 93,35 -0,48 % 7.303.423,95 14:22
BRKO BIRKO MENSUCAT 13,05 -10,00 % 10.554.794,26 13:55
BRKSN BERKOSAN YALITIM 9,13 0,66 % 2.928.928,54 14:20
BRKVY BIRIKIM VARLIK YONETIM 112,80 -1,31 % 43.746.175,00 14:22
BRLSM BIRLESIM MUHENDISLIK 15,71 0,83 % 40.701.156,24 14:22
BRMEN BIRLIK MENSUCAT 10,13 -4,43 % 778.070,33 13:55
BRSAN BORUSAN BORU SANAYI 745,50 2,69 % 1.078.332.278,00 14:22
BRYAT BORUSAN YAT. PAZ. 2.390,00 0,13 % 212.223.124,00 14:22
BSOKE BATISOKE CIMENTO 30,24 2,23 % 189.221.023,36 14:22
BTCIM BATI CIMENTO 4,99 2,89 % 472.597.946,83 14:22
BUCIM BURSA CIMENTO 7,05 2,92 % 86.428.207,85 14:22
BULGS BULLS GSYO 47,96 2,09 % 203.501.161,74 14:22
BURCE BURCELIK 62,10 -1,04 % 77.916.422,65 14:22
BURVA BURCELIK VANA 848,00 3,54 % 39.103.284,50 14:22
BVSAN BULBULOGLU VINC 117,10 -1,93 % 44.630.591,80 14:22
BYDNR BAYDONER RESTORANLARI 38,52 -2,18 % 10.477.661,94 14:20
CANTE CAN2 TERMIK 1,82 0,00 % 818.139.911,79 14:22
CANTER CAN2 TERMIK - RHKP 0,34 -5,56 % 120.409.527,52 14:22
CASA CASA EMTIA PETROL 100,10 -1,96 % 1.634.840,80 13:55
CATES CATES ELEKTRIK 41,44 -0,24 % 25.470.667,14 14:22
CCOLA COCA COLA ICECEK 75,55 0,07 % 123.393.628,60 14:22
CELHA CELIK HALAT 10,70 0,38 % 22.162.714,12 14:22
CEMAS CEMAS DOKUM 5,69 -3,89 % 156.439.448,12 14:22
CEMTS CEMTAS 12,46 -0,40 % 22.641.116,42 14:22
CEMZY CEM ZEYTIN 64,60 1,97 % 74.039.926,65 14:22
CEOEM CEO EVENT MEDYA 22,20 0,00 % 8.079.322,06 14:21
CGCAM CAGDAS CAM 38,88 -0,41 % 58.046.380,26 14:22
CIMSA CIMSA 51,50 -1,44 % 249.795.364,80 14:22
CLEBI CELEBI 1.854,00 0,11 % 63.710.072,00 14:20
CMBTN CIMBETON 1.992,00 1,07 % 77.322.434,00 14:22
CMENT CIMENTAS 363,00 0,90 % 1.832.736,00 13:55
CONSE CONSUS ENERJI 3,59 0,84 % 40.847.379,29 14:22
COSMO COSMOS YAT. HOLDING 233,60 3,50 % 15.891.428,20 14:22
CRDFA CREDITWEST FAKTORING 73,80 -1,60 % 20.444.730,95 14:22
CRFSA CARREFOURSA 131,30 -0,15 % 20.059.548,80 14:20
CUSAN CUHADAROGLU METAL 30,82 -1,03 % 40.630.441,70 14:22
CVKMD CVK MADEN 44,12 1,85 % 904.786.491,42 14:22
CWENE CW ENERJI 32,24 0,12 % 625.477.764,78 14:22
DAGI DAGI GIYIM 6,54 2,83 % 49.316.786,26 14:22
DAPGM DAP GAYRIMENKUL 12,24 4,08 % 303.923.700,13 14:22
DARDL DARDANEL 2,36 0,43 % 39.306.158,97 14:20
DCTTR DCT TRADING DIS TICARET 8,19 0,12 % 52.232.346,36 14:21
DENGE DENGE HOLDING 2,79 0,00 % 33.909.112,02 14:22
DERHL DERLUKS YATIRIM HOLDING 14,14 -0,35 % 101.856.487,23 14:22
DERIM DERIMOD 40,04 1,21 % 23.324.535,02 14:22
DESA DESA DERI 12,03 -0,58 % 7.248.306,48 14:17
DESPC DESPEC BILGISAYAR 48,34 -0,53 % 7.851.265,94 14:20
DEVA DEVA HOLDING 76,10 0,73 % 35.837.211,25 14:22
DGATE DATAGATE BILGISAYAR 71,45 -0,63 % 13.260.836,65 14:22
DGGYO DOGUS GMYO 31,60 0,19 % 1.626.140,82 14:19
DGNMO DOGANLAR MOBILYA 5,18 -1,33 % 6.376.256,57 14:21
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 1,72 % 1.560.447,96 13:55
DITAS DITAS DOGAN 43,92 -3,17 % 255.721.971,54 14:22
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 0,00 % 71.765.710,64 14:22
DMRGD DMR UNLU MAMULLER 4,16 2,72 % 125.799.762,27 14:22
DMSAS DEMISAS DOKUM 9,27 0,22 % 18.416.984,37 14:22
DNISI DINAMIK ISI MAKINA YALITIM 24,42 3,65 % 56.614.503,02 14:21
DOAS DOGUS OTOMOTIV 237,60 -1,41 % 507.133.121,00 14:22
DOCO DO-CO 9.942,50 -2,02 % 34.249.085,00 14:22
DOFER DOFER YAPI MALZEMELERI 32,70 0,62 % 44.260.312,80 14:22
DOFRB DOF ROBOTIK 91,85 -3,42 % 646.548.768,15 14:22
DOGUB DOGUSAN 38,72 10,00 % 16.777.687,82 14:18
DOHOL DOGAN HOLDING 20,86 -0,67 % 74.264.048,50 14:22
DOKTA DOKTAS DOKUMCULUK 25,60 -1,23 % 10.107.987,00 14:21
DSTKF DESTEK FINANS FAKTORING 849,50 -0,70 % 595.959.620,00 14:22
DUNYH DUNYA HOLDING 116,90 0,00 % 49.939.308,60 14:22
DURDO DURAN DOGAN BASIM 3,79 0,26 % 8.028.245,13 14:22
DURKN DURUKAN SEKERLEME 20,24 6,98 % 147.782.581,09 14:22
DYOBY DYO BOYA 14,71 3,37 % 46.300.650,92 14:21
DZGYO DENIZ GMYO 9,07 -0,33 % 8.365.101,96 14:22
EBEBK EBEBEK MAGAZACILIK 62,35 0,00 % 8.112.248,50 14:22
ECILC ECZACIBASI ILAC 121,60 2,36 % 554.725.590,50 14:22
ECOGR ECOGREEN ENERJI 25,32 1,77 % 144.977.310,16 14:22
ECZYT ECZACIBASI YATIRIM 330,50 -0,23 % 104.028.047,50 14:22
EDATA E-DATA TEKNOLOJI 10,19 -1,55 % 311.010.266,12 14:22
EDIP EDIP GAYRIMENKUL 37,66 -0,16 % 17.650.605,64 14:22
EFOR EFOR YATIRIM 22,02 -1,96 % 283.184.882,94 14:22
EGEEN EGE ENDUSTRI 7.287,50 -0,21 % 57.913.645,00 14:22
EGEGY EGEYAPI AVRUPA GMYO 32,62 -0,67 % 47.711.047,12 14:21
EGEPO NASMED EGEPOL 11,34 -0,18 % 46.360.646,72 14:22
EGGUB EGE GUBRE 97,25 0,15 % 41.177.708,40 14:21
EGPRO EGE PROFIL 26,24 -1,06 % 13.913.876,00 14:22
EGSER EGE SERAMIK 3,27 -0,30 % 10.105.328,58 14:21
EKGYO EMLAK KONUT GMYO 24,30 -2,88 % 1.751.074.763,50 14:22
EKIZ EKIZ KIMYA 129,80 0,00 % 896.383,90 13:55
EKOS EKOS TEKNOLOJI 5,90 0,51 % 67.259.436,95 14:22
EKSUN EKSUN GIDA 5,74 -0,17 % 14.582.164,94 14:22
ELITE ELITE NATUREL ORGANIK GIDA 32,98 0,55 % 30.073.096,84 14:22
EMKEL EMEK ELEKTRIK 21,64 -1,37 % 173.062.243,22 14:22
EMNIS EMINIS AMBALAJ 167,80 -0,42 % 657.511,90 13:55
ENDAE ENDA ENERJI HOLDING 15,66 1,42 % 103.775.343,71 14:22
ENERY ENERYA ENERJI 9,66 1,36 % 79.134.656,46 14:22
ENJSA ENERJISA ENERJI 108,40 0,56 % 83.612.818,10 14:22
ENKAI ENKA INSAAT 95,80 -1,49 % 394.396.846,55 14:22
ENSRI ENSARI SINAI YATIRIMLAR 27,64 0,51 % 59.789.255,32 14:22
ENTRA IC ENTERRA YEN. ENERJI 11,72 0,95 % 279.998.798,71 14:22
EPLAS EGEPLAST 6,82 1,19 % 14.823.698,81 14:20
ERBOS ERBOSAN 213,00 -0,70 % 8.000.068,20 14:22
ERCB ERCIYAS CELIK BORU 62,75 0,40 % 60.862.838,80 14:22
EREGL EREGLI DEMIR CELIK 29,34 -2,20 % 3.039.236.594,96 14:22
ERSU ERSU GIDA 18,01 0,17 % 7.184.798,54 14:18
ESCAR ESCAR FILO 27,22 -2,79 % 119.618.846,72 14:22
ESCOM ESCORT TEKNOLOJI 3,88 0,78 % 121.476.435,56 14:22
ESEN ESENBOGA ELEKTRIK 3,95 0,25 % 99.107.428,13 14:22
ETILR ETILER GIDA 4,19 2,44 % 46.864.089,50 14:22
ETYAT EURO TREND YAT. ORT. 25,54 -1,54 % 8.425.661,36 14:21
EUHOL EURO YATIRIM HOLDING 13,81 2,52 % 5.728.694,72 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,85 0,00 % 4.861.294,66 14:17
EUPWR EUROPOWER ENERJI 40,16 -0,84 % 179.962.423,12 14:22
EUREN EUROPEN ENDUSTRI 5,41 0,00 % 184.335.426,17 14:22
EUYO EURO YAT. ORT. 18,88 2,33 % 4.349.621,90 14:20
EYGYO EYG GMYO 3,44 0,88 % 12.493.343,83 14:21
FADE FADE GIDA 16,22 -0,43 % 13.268.349,87 14:21
FENER FENERBAHCE FUTBOL 3,25 -1,81 % 314.040.684,42 14:22
FLAP FLAP KONGRE TOPLANTI HIZ. 9,59 4,47 % 8.571.386,26 14:22
FMIZP F-M IZMIT PISTON 333,00 -0,67 % 25.457.715,50 14:21
FONET FONET BILGI TEKNOLOJILERI 3,24 -1,22 % 79.759.846,04 14:22
FORMT FORMET METAL VE CAM 3,58 0,28 % 174.524.138,81 14:22
FORTE FORTE BILGI ILETISIM 90,70 1,40 % 86.169.887,75 14:21
FRIGO FRIGO PAK GIDA 9,09 2,36 % 144.667.061,93 14:22
FRMPL FORMUL PLASTIK VE METAL 38,98 0,26 % 309.941.383,34 14:22
FROTO FORD OTOSAN 116,70 -2,26 % 1.972.229.735,90 14:22
FZLGY FUZUL GMYO 12,62 0,80 % 62.936.005,71 14:22
GARAN GARANTI BANKASI 157,80 0,38 % 2.930.982.773,10 14:22
GARFA GARANTI FAKTORING 28,86 0,84 % 20.818.755,08 14:22
GATEG GATE GROUP TEKNOLOJI 351,00 0,29 % 9.937.512,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,09 -0,49 % 22.546.728,47 14:21
GEDZA GEDIZ AMBALAJ 30,48 3,60 % 59.622.726,94 14:21
GENIL GEN ILAC 8,84 6,12 % 600.470.078,97 14:22
GENTS GENTAS 10,85 3,53 % 77.557.837,26 14:22
GEREL GERSAN ELEKTRIK 21,48 9,31 % 515.058.892,89 14:22
GESAN GIRISIM ELEKTRIK SANAYI 56,65 -0,70 % 88.640.429,80 14:22
GIPTA GIPTA OFIS KIRTASIYE 61,95 6,35 % 329.901.059,00 14:22
GLBMD GLOBAL MEN. DEG. 13,20 0,30 % 4.398.584,61 14:15
GLCVY GELECEK VARLIK YONETIMI 75,70 -0,92 % 30.377.863,30 14:22
GLRMK GULERMAK AGIR SANAYI 191,50 1,16 % 205.023.626,10 14:22
GLRYH GULER YAT. HOLDING 4,57 -0,87 % 28.646.413,08 14:22
GLYHO GLOBAL YAT. HOLDING 15,40 0,52 % 57.167.315,23 14:21
GMTAS GIMAT MAGAZACILIK 26,86 -0,52 % 66.768.195,32 14:22
GOKNR GOKNUR GIDA 22,08 -0,63 % 49.192.010,24 14:21
GOLTS GOLTAS CIMENTO 369,50 0,68 % 60.036.783,75 14:19
GOODY GOOD-YEAR 16,00 -1,05 % 7.249.650,75 14:21
GOZDE GOZDE GIRISIM 26,30 -0,75 % 29.939.367,14 14:21
GRNYO GARANTI YAT. ORT. 17,75 -1,44 % 4.133.719,82 14:21
GRSEL GUR-SEL TURIZM TASIMACILIK 369,00 1,93 % 87.032.235,50 14:22
GRTHO GRAINTURK HOLDING 250,75 1,27 % 144.786.661,80 14:21
GSDDE GSD DENIZCILIK 10,18 -1,17 % 5.168.585,04 14:20
GSDHO GSD HOLDING 5,11 -1,73 % 25.077.051,17 14:22
GSRAY GALATASARAY SPORTIF 1,20 0,00 % 279.724.512,41 14:22
GUBRF GUBRE FABRIK. 519,50 0,29 % 1.001.975.387,50 14:22
GUNDG GUNDOGDU GIDA 242,50 1,46 % 67.886.138,40 14:22
GWIND GALATA WIND ENERJI 27,14 0,22 % 79.128.281,72 14:21
GZNMI GEZINOMI SEYAHAT 53,85 9,94 % 311.648.239,02 14:22
HALKB T. HALK BANKASI 45,20 0,22 % 1.162.473.034,48 14:22
HATEK HATAY TEKSTIL 15,45 -1,53 % 47.723.666,66 14:22
HATSN HATSAN GEMI 42,22 -0,52 % 57.705.688,68 14:22
HDFGS HEDEF GIRISIM 3,44 -0,29 % 473.447.401,37 14:22
HEDEF HEDEF HOLDING 69,60 0,29 % 622.923.014,40 14:22
HEKTS HEKTAS 3,29 -0,30 % 235.215.483,83 14:22
HKTM HIDROPAR HAREKET KONTROL 13,78 -1,36 % 51.071.128,56 14:22
HLGYO HALK GMYO 4,60 0,88 % 134.274.309,47 14:22
HOROZ HOROZ LOJISTIK 66,85 1,91 % 96.068.865,25 14:22
HRKET HAREKET PROJE TASIMACILIGI 87,25 0,35 % 67.397.691,80 14:22
HTTBT HITIT BILGISAYAR 44,90 -0,18 % 14.728.406,18 14:22
HUBVC HUB GIRISIM 3,84 -1,29 % 25.730.438,77 14:22
HUNER HUN YENILENEBILIR ENERJI 3,36 -0,88 % 24.797.765,35 14:21
HURGZ HURRIYET GZT. 5,65 0,71 % 20.473.544,93 14:22
ICBCT ICBC TURKEY BANK 14,30 -0,28 % 9.717.154,40 14:21
ICUGS ICU GIRISIM 2,65 0,38 % 19.427.317,48 14:20
IDGYO IDEALIST GMYO 4,19 0,00 % 3.927.838,37 14:19
IEYHO ISIKLAR ENERJI YAPI HOL. 78,00 0,65 % 196.904.650,80 14:18
IHAAS IHLAS HABER AJANSI 41,44 -4,69 % 210.429.059,84 14:22
IHEVA IHLAS EV ALETLERI 2,34 -2,09 % 6.153.253,59 14:22
IHGZT IHLAS GAZETECILIK 1,58 0,64 % 10.941.090,34 14:20
IHLAS IHLAS HOLDING 2,31 0,43 % 146.545.566,85 14:22
IHLGM IHLAS GAYRIMENKUL 2,06 0,00 % 32.314.837,05 14:21
IHYAY IHLAS YAYIN HOLDING 1,94 0,00 % 12.063.824,31 14:21
IMASM IMAS MAKINA 4,51 0,67 % 114.402.731,39 14:22
INDES INDEKS BILGISAYAR 8,50 0,35 % 15.555.378,09 14:22
INFO INFO YATIRIM 4,29 -0,23 % 72.504.822,79 14:22
INGRM INGRAM BILISIM 431,25 0,41 % 11.399.772,75 14:22
INTEK INNOSA TEKNOLOJI 270,00 0,75 % 905.310,00 13:55
INTEM INTEMA 389,75 -1,95 % 21.030.905,00 14:19
INVEO INVEO YATIRIM HOLDING 9,35 0,43 % 32.293.640,72 14:22
INVES INVESTCO HOLDING 243,70 -0,45 % 23.510.410,20 14:22
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,20 0,24 % 1.304.243,20 13:55
ISBTR IS BANKASI (B) 458.997,50 -0,22 % 1.838.977,50 13:55
ISCTR IS BANKASI (C) 16,96 -0,12 % 6.010.958.867,67 14:22
ISDMR ISKENDERUN DEMIR CELIK 45,90 0,39 % 196.796.132,38 14:22
ISFIN IS FIN.KIR. 20,36 0,39 % 24.645.165,94 14:22
ISGSY IS GIRISIM 90,65 1,80 % 267.050.071,80 14:22
ISGYO IS GMYO 23,62 -0,25 % 19.195.195,24 14:19
ISKPL ISIK PLASTIK 11,92 6,24 % 327.431.147,67 14:22
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,88 0,17 % 214.293.734,30 14:22
ISSEN ISBIR SENTETIK DOKUMA 7,71 1,98 % 11.722.140,43 14:21
ISYAT IS YAT. ORT. 9,37 -1,26 % 13.535.741,95 14:22
IZENR IZDEMIR ENERJI 9,62 0,21 % 83.264.883,29 14:21
IZFAS IZMIR FIRCA 55,90 0,90 % 117.120.443,80 14:22
IZINV IZ YATIRIM HOLDING 65,55 -0,08 % 4.701.443,10 14:22
IZMDC IZMIR DEMIR CELIK 7,77 -0,89 % 28.057.083,93 14:18
JANTS JANTSA JANT SANAYI 19,56 0,36 % 23.853.127,45 14:22
KAPLM KAPLAMIN 411,00 3,79 % 103.509.568,50 14:22
KAREL KAREL ELEKTRONIK 9,41 2,51 % 57.659.665,76 14:22
KARSN KARSAN OTOMOTIV 10,28 -1,15 % 72.934.940,54 14:22
KARTN KARTONSAN 83,00 -0,78 % 9.257.900,85 14:20
KATMR KATMERCILER EKIPMAN 2,90 0,69 % 208.366.389,75 14:22
KAYSE KAYSERI SEKER FABRIKASI 5,13 -0,77 % 79.047.016,19 14:21
KBORU KUZEY BORU 18,89 2,94 % 262.844.770,84 14:22
KCAER KOCAER CELIK 11,47 1,77 % 188.819.785,10 14:22
KCHOL KOC HOLDING 210,00 -0,14 % 4.617.322.259,70 14:22
KENT KENT GIDA 635,00 3,76 % 3.781.722,00 13:55
KENTR KENT GIDA - RHKP 307,00 2,33 % 3.189.838,50 14:22
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 403.083,30 13:55
KFEIN KAFEIN YAZILIM 9,75 1,56 % 44.157.008,74 14:21
KGYO KORAY GMYO 7,34 3,23 % 51.300.188,24 14:22
KIMMR KIM MARKET-ERSAN ALISVERIS 15,72 -0,19 % 5.018.141,34 14:21
KLGYO KILER GMYO 6,97 1,46 % 163.477.286,29 14:22
KLKIM KALEKIM KIMYEVI MADDELER 43,92 4,57 % 122.794.673,94 14:22
KLMSN KLIMASAN KLIMA 30,16 0,53 % 10.334.855,30 14:22
KLNMA T. KALKINMA BANK. 9,30 1,09 % 1.735.321,05 13:55
KLRHO KILER HOLDING 606,00 5,12 % 822.932.208,00 14:22
KLSER KALESERAMIK 28,84 0,56 % 34.975.321,72 14:22
KLSYN KOLEKSIYON MOBILYA 8,00 0,50 % 35.729.504,90 14:22
KLYPV KALYON GUNES TEKNOLOJILERI 67,20 4,02 % 412.463.807,30 14:22
KMPUR KIMTEKS POLIURETAN 15,68 -0,95 % 35.126.399,22 14:22
KNFRT KONFRUT TARIM 12,94 4,02 % 82.758.137,76 14:22
KOCMT KOC METALURJI 2,78 2,21 % 118.701.050,90 14:21
KONKA KONYA KAGIT 16,34 0,93 % 50.114.028,63 14:21
KONTR KONTROLMATIK TEKNOLOJI 10,14 0,70 % 694.897.089,77 14:22
KONYA KONYA CIMENTO 4.525,00 -0,11 % 45.241.822,50 14:20
KOPOL KOZA POLYESTER 5,94 -0,17 % 21.572.407,68 14:19
KORDS KORDSA TEKNIK TEKSTIL 55,20 0,18 % 20.503.783,40 14:17
KOTON KOTON MAGAZACILIK 17,18 -0,98 % 44.287.429,94 14:22
KRDMA KARDEMIR (A) 29,10 -0,41 % 116.443.325,48 14:21
KRDMB KARDEMIR (B) 33,84 0,18 % 31.662.719,90 14:18
KRDMD KARDEMIR (D) 30,24 0,13 % 848.868.137,02 14:22
KRGYO KORFEZ GMYO 3,22 2,88 % 20.335.080,26 14:22
KRONT KRON TEKNOLOJI 16,01 2,04 % 21.546.939,78 14:22
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,73 -1,58 % 11.768.279,81 14:21
KRSTL KRISTAL KOLA 11,96 1,18 % 40.366.208,03 14:20
KRTEK KARSU TEKSTIL 27,40 2,47 % 13.284.114,12 14:21
KRVGD KERVAN GIDA 3,11 1,63 % 23.916.938,21 14:22
KSTUR KUSTUR KUSADASI TURIZM 3.317,50 0,61 % 1.582.447,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 39,24 4,20 % 1.086.329.658,26 14:22
KTSKR KUTAHYA SEKER FABRIKASI 77,80 0,00 % 65.614.825,45 14:22
KUTPO KUTAHYA PORSELEN 110,80 -0,54 % 22.303.554,90 14:22
KUVVA KUVVA GIDA 116,00 -2,44 % 4.034.658,80 13:55
KUYAS KUYAS YATIRIM 63,25 3,18 % 1.438.927.148,95 14:22
KZBGY KIZILBUK GYO 13,50 4,90 % 189.637.875,68 14:22
KZGYO KUZUGRUP GMYO 26,48 2,24 % 21.505.911,52 14:22
LIDER LDR TURIZM 77,00 2,05 % 31.854.182,65 14:22
LIDFA LIDER FAKTORING 3,15 2,27 % 34.826.681,54 14:19
LILAK LILA KAGIT 33,56 -0,89 % 129.870.657,28 14:22
LINK LINK BILGISAYAR 243,50 1,46 % 320.519.317,50 14:22
LKMNH LOKMAN HEKIM SAGLIK 17,64 2,62 % 44.305.047,97 14:22
LMKDC LIMAK DOGU ANADOLU 31,50 -1,44 % 48.353.743,52 14:22
LOGO LOGO YAZILIM 156,40 -0,51 % 58.936.951,40 14:22
LRSHO LORAS HOLDING 4,19 1,21 % 52.329.583,48 14:22
LUKSK LUKS KADIFE 110,80 0,82 % 9.172.708,40 14:22
LYDHO LYDIA HOLDING 187,20 0,16 % 96.912.990,30 14:22
LYDYE LYDIA YESIL ENERJI 14.562,50 2,99 % 95.216.937,50 14:22
MAALT MARMARIS ALTINYUNUS 1.010,00 1,10 % 76.848.871,00 14:22
MACKO MACKOLIK INTERNET HIZMETLERI 27,76 2,59 % 13.718.263,92 14:20
MAGEN MARGUN ENERJI 45,12 2,04 % 432.338.118,96 14:22
MAKIM MAKIM MAKINE 16,78 -0,71 % 11.009.467,16 14:19
MAKTK MAKINA TAKIM 17,02 0,00 % 67.861.616,72 14:22
MANAS MANAS ENERJI YONETIMI 12,46 9,49 % 619.770.662,63 14:22
MARBL TUREKS TURUNC MADENCILIK 13,72 -0,87 % 23.221.308,68 14:21
MARKA MARKA YATIRIM HOLDING 36,84 1,99 % 43.770.361,88 14:22
MARMR MARMARA HOLDING 2,89 -3,99 % 489.984.376,37 14:22
MARTI MARTI OTEL 2,90 1,40 % 41.958.786,13 14:22
MAVI MAVI GIYIM 48,32 0,00 % 144.688.911,82 14:22
MEDTR MEDITERA TIBBI MALZEME 30,16 0,20 % 17.697.490,74 14:22
MEGAP MEGA POLIETILEN 2,91 0,34 % 1.657.910,07 13:55
MEGMT MEGA METAL 67,65 -3,22 % 492.988.888,65 14:22
MEKAG MEKA GLOBAL MAKINE 5,13 0,59 % 92.957.581,25 14:22
MEPET METRO PETROL VE TESISLERI 23,52 3,70 % 7.604.094,82 14:22
MERCN MERCAN KIMYA 19,75 7,10 % 622.133.563,07 14:22
MERIT MERIT TURIZM 17,89 -0,78 % 63.905.462,06 14:22
MERKO MERKO GIDA 16,83 0,00 % 48.944.022,62 14:22
METRO METRO HOLDING 5,66 0,89 % 37.233.860,82 14:22
MEYSU MEYSU GIDA 14,75 -1,07 % 527.542.040,00 14:22
MGROS MIGROS TICARET 665,00 -0,82 % 1.028.814.382,00 14:22
MHRGY MHR GMYO 3,80 1,60 % 21.315.992,10 14:22
MIATK MIA TEKNOLOJI 37,66 2,45 % 698.308.705,04 14:22
MMCAS MMC SAN. VE TIC. YAT. 106,00 -9,48 % 6.819.409,80 13:55
MNDRS MENDERES TEKSTIL 15,18 1,67 % 34.672.474,57 14:22
MNDTR MONDI TURKEY 6,73 0,15 % 7.354.225,35 14:19
MOBTL MOBILTEL ILETISIM 10,44 -1,32 % 61.774.967,61 14:21
MOGAN MOGAN ENERJI 9,11 0,33 % 23.370.914,45 14:22
MOPAS MOPAS MARKETCILIK 56,65 3,00 % 260.975.243,05 14:22
MPARK MLP SAGLIK 460,00 0,27 % 97.293.609,25 14:22
MRGYO MARTI GMYO 2,68 1,52 % 97.001.834,84 14:19
MRSHL MARSHALL 1.596,00 1,27 % 71.310.387,00 14:22
MSGYO MISTRAL GMYO 6,16 -1,12 % 8.337.012,61 14:21
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,84 -0,52 % 14.131.894,96 14:22
MTRYO METRO YAT. ORT. 11,27 4,35 % 9.132.668,52 14:20
MZHLD MAZHAR ZORLU HOLDING 6,84 2,70 % 3.922.743,84 14:22
NATEN NATUREL ENERJI 8,42 0,24 % 43.097.391,81 14:22
NETAS NETAS TELEKOM. 64,50 0,00 % 10.773.108,30 14:22
NETCD NETCAD YAZILIM 67,30 9,97 % 22.650.420,70 14:22
NIBAS NIGBAS NIGDE BETON 3,68 0,27 % 18.370.149,38 14:19
NTGAZ NATURELGAZ 11,37 0,44 % 21.854.047,27 14:22
NTHOL NET HOLDING 49,22 2,12 % 41.866.686,52 14:21
NUGYO NUROL GMYO 10,74 0,19 % 15.786.532,40 14:22
NUHCM NUH CIMENTO 244,20 -0,53 % 33.195.131,70 14:22
OBAMS OBA MAKARNACILIK 7,94 1,40 % 178.688.198,96 14:22
OBASE OBASE BILGISAYAR 39,62 -0,80 % 5.146.004,52 14:21
ODAS ODAS ELEKTRIK 6,04 2,37 % 292.633.535,21 14:22
ODINE ODINE TEKNOLOJI 351,50 0,29 % 22.576.578,25 14:22
OFSYM OFIS YEM GIDA 74,65 0,27 % 71.112.165,70 14:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 290,75 -1,44 % 53.921.375,25 14:22
ONRYT ONUR TEKNOLOJI 72,45 5,38 % 85.104.859,05 14:22
ORCAY ORCAY ORTAKOY CAY SANAYI 3,81 -0,78 % 5.798.469,45 14:21
ORGE ORGE ENERJI ELEKTRIK 71,15 -1,32 % 27.206.028,40 14:22
ORMA ORMA ORMAN MAHSULLERI 164,90 -1,55 % 339.694,00 13:55
OSMEN OSMANLI MENKUL 8,39 0,24 % 7.134.648,58 14:14
OSTIM OSTIM ENDUSTRIYEL YAT 3,10 -0,32 % 45.604.435,37 14:21
OTKAR OTOKAR 451,50 -2,33 % 607.764.094,00 14:22
OTTO OTTO HOLDING 333,00 0,91 % 97.647.344,75 14:21
OYAKC OYAK CIMENTO 26,42 -0,15 % 357.804.536,74 14:22
OYAYO OYAK YAT. ORT. 52,95 0,86 % 5.156.862,75 14:18
OYLUM OYLUM SINAI YATIRIMLAR 8,35 -0,95 % 5.078.310,92 14:21
OYYAT OYAK YATIRIM MENKUL 54,15 2,56 % 23.297.707,10 14:20
OZATD OZATA DENIZCILIK 168,20 0,12 % 108.880.751,10 14:22
OZGYO OZDERICI GMYO 2,17 0,00 % 20.186.492,63 14:21
OZKGY OZAK GMYO 14,87 -2,43 % 49.413.237,68 14:22
OZRDN OZERDEN AMBALAJ 19,78 -1,98 % 7.025.926,87 14:19
OZSUB OZSU BALIK 21,32 3,00 % 106.835.229,26 14:22
OZYSR OZYASAR TEL 50,25 0,54 % 65.433.854,69 14:22
PAGYO PANORA GMYO 93,35 -0,32 % 3.410.628,50 14:21
PAHOL PASIFIK HOLDING 1,70 0,59 % 670.343.267,81 14:22
PAMEL PAMEL ELEKTRIK 90,00 -1,53 % 4.558.444,95 14:22
PAPIL PAPILON SAVUNMA 18,46 0,22 % 112.498.676,78 14:22
PARSN PARSAN 101,80 -1,64 % 18.457.435,10 14:22
PASEU PASIFIK EURASIA LOJISTIK 154,00 -3,08 % 531.308.116,80 14:22
PATEK PASIFIK TEKNOLOJI 20,86 1,96 % 409.898.549,68 14:22
PCILT PC ILETISIM MEDYA 23,52 0,09 % 9.105.150,64 14:21
PEKGY PEKER GMYO 11,02 9,11 % 2.126.653.767,92 14:22
PENGD PENGUEN GIDA 9,28 2,20 % 75.499.347,42 14:22
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,40 0,21 % 13.245.395,76 14:22
PETKM PETKIM 18,76 0,16 % 1.030.297.207,03 14:22
PETUN PINAR ET VE UN 13,10 0,15 % 12.071.782,08 14:21
PGSUS PEGASUS 210,30 0,53 % 3.515.891.354,80 14:22
PINSU PINAR SU 11,40 -0,61 % 21.375.273,98 14:22
PKART PLASTIKKART 72,60 -0,14 % 7.567.253,60 14:21
PKENT PETROKENT TURIZM 166,60 9,97 % 188.701.149,30 14:22
PLTUR PLATFORM TURIZM 22,44 1,26 % 33.261.447,26 14:22
PNLSN PANELSAN CATI CEPHE 43,66 0,05 % 33.180.905,24 14:22
PNSUT PINAR SUT 12,86 0,00 % 21.062.419,61 14:22
POLHO POLISAN HOLDING 17,34 0,87 % 34.324.046,66 14:18
POLTK POLITEKNIK METAL 6.405,00 1,22 % 87.766.292,50 14:22
PRDGS PARDUS GIRISIM 7,21 -0,69 % 39.188.064,07 14:22
PRKAB TURK PRYSMIAN KABLO 65,75 1,78 % 789.600.315,45 14:22
PRKME PARK ELEK.MADENCILIK 21,26 -0,28 % 75.024.450,48 14:22
PRZMA PRIZMA PRESS MATBAACILIK 11,50 -2,95 % 5.528.945,32 14:22
PSDTC PERGAMON DIS TICARET 128,40 -0,93 % 7.013.114,10 14:21
PSGYO PASIFIK GMYO 2,58 1,18 % 313.793.171,51 14:21
QNBFK QNB FINANSAL KIRALAMA 57,00 2,70 % 2.121.938,40 13:55
QNBTR QNB BANK 287,75 -1,46 % 3.684.978,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,95 1,72 % 551.348.238,51 14:22
RALYH RAL YATIRIM HOLDING 176,50 1,73 % 75.207.592,30 14:20
RAYSG RAY SIGORTA 231,50 2,43 % 200.898.964,00 14:22
REEDR REEDER TEKNOLOJI 6,82 0,59 % 56.424.158,12 14:22
RGYAS RONESANS GAYRIMENKUL YAT. 157,80 0,83 % 66.655.999,80 14:22
RNPOL RAINBOW POLIKARBONAT 45,96 3,93 % 12.380.609,54 14:22
RODRG RODRIGO TEKSTIL 22,50 0,00 % 4.961.659,28 14:19
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,08 -0,97 % 41.516.493,31 14:22
RUBNS RUBENIS TEKSTIL 33,40 3,99 % 189.721.789,22 14:22
RUZYE RUZY MADENCILIK VE ENERJI 12,72 0,47 % 72.243.690,42 14:22
RYGYO REYSAS GMYO 30,10 -0,13 % 57.113.282,98 14:22
RYSAS REYSAS LOJISTIK 19,77 -0,60 % 290.354.632,63 14:22
SAFKR SAFKAR EGE SOGUTMACILIK 28,10 -0,92 % 98.626.019,00 14:22
SAHOL SABANCI HOLDING 104,90 -0,57 % 1.660.025.567,20 14:22
SAMAT SARAY MATBAACILIK 6,11 3,21 % 12.237.423,45 14:19
SANEL SANEL MUHENDISLIK 38,60 -1,83 % 18.816.727,28 14:21
SANFM SANIFOAM ENDUSTRI 7,33 -0,14 % 26.591.053,34 14:22
SANKO SANKO PAZARLAMA 22,68 -0,35 % 5.285.498,02 14:20
SARKY SARKUYSAN 40,72 -3,87 % 570.345.472,42 14:22
SASA SASA POLYESTER 2,55 0,79 % 3.018.149.614,72 14:22
SAYAS SAY YENILENEBILIR ENERJI 41,98 0,43 % 29.674.408,18 14:22
SDTTR SDT UZAY VE SAVUNMA 193,10 0,05 % 69.628.885,30 14:22
SEGMN SEGMEN KARDESLER GIDA 46,66 -2,47 % 355.669.429,14 14:22
SEGYO SEKER GMYO 4,92 -0,81 % 36.275.330,93 14:22
SEKFK SEKER FIN. KIR. 9,47 -4,73 % 16.741.521,16 14:21
SEKUR SEKURO PLASTIK 5,03 -1,76 % 17.186.161,88 14:18
SELEC SELCUK ECZA DEPOSU 84,25 -0,06 % 47.870.076,95 14:20
SELVA SELVA GIDA 2,59 0,00 % 110.175.882,09 14:22
SERNT SERANIT GRANIT SERAMIK 8,36 0,36 % 42.969.949,08 14:22
SEYKM SEYITLER KIMYA 5,28 0,19 % 3.904.626,02 14:21
SILVR SILVERLINE ENDUSTRI 2,85 -1,04 % 6.259.339,29 14:22
SISE SISE CAM 47,90 -0,79 % 2.328.106.415,36 14:22
SKBNK SEKERBANK 9,66 -0,92 % 250.849.369,80 14:22
SKTAS SOKTAS 3,89 1,83 % 16.122.660,86 14:21
SKYLP SKYALP FINANSAL TEKNOLOJILER 305,00 -1,29 % 13.753.208,00 14:21
SKYMD SEKER YATIRIM 12,26 -0,16 % 17.762.520,32 14:22
SMART SMARTIKS YAZILIM 23,46 0,34 % 7.499.904,90 14:19
SMRTG SMART GUNES ENERJISI TEK. 8,02 0,12 % 49.185.608,94 14:22
SMRVA SUMER VARLIK YONETIM 66,85 0,91 % 143.411.533,25 14:22
SNGYO SINPAS GMYO 5,02 -0,20 % 71.367.070,73 14:22
SNICA SANICA ISI SANAYI 4,48 -0,22 % 32.971.138,54 14:22
SNPAM SONMEZ PAMUKLU 23,98 -0,75 % 628.369,04 13:55
SODSN SODAS SODYUM SANAYII 12,00 0,00 % 3.623.436,00 13:55
SOKE SOKE DEGIRMENCILIK 13,03 -1,14 % 14.970.251,34 14:22
SOKM SOK MARKETLER TICARET 65,00 0,15 % 128.611.391,30 14:22
SONME SONMEZ FILAMENT 156,70 0,38 % 3.412.689,80 14:20
SRVGY SERVET GMYO 3,41 -0,29 % 45.407.897,48 14:21
SUMAS SUMAS SUNI TAHTA 288,00 -2,70 % 481.090,00 13:55
SUNTK SUN TEKSTIL 40,64 0,15 % 28.800.734,62 14:21
SURGY SUR TATIL EVLERI GMYO 52,80 1,64 % 82.127.301,35 14:22
SUWEN SUWEN TEKSTIL 8,68 0,00 % 33.598.925,27 14:22
TABGD TAB GIDA 260,50 1,76 % 82.139.173,00 14:22
TARKM TARKIM BITKI KORUMA 409,75 -1,32 % 60.102.409,75 14:22
TATEN TATLIPINAR ENERJI URETIM 10,30 -0,87 % 111.374.622,66 14:22
TATGD TAT GIDA 14,27 -0,76 % 4.554.055,30 14:18
TAVHL TAV HAVALIMANLARI 360,25 -1,77 % 328.741.155,00 14:22
TBORG T.TUBORG 178,40 1,36 % 34.593.057,80 14:22
TCELL TURKCELL 117,10 0,09 % 1.637.928.570,70 14:22
TCKRC KIRAC GALVANIZ 91,35 2,41 % 145.357.586,50 14:21
TDGYO TREND GMYO 25,24 -1,79 % 11.588.847,48 14:22
TEHOL TERA YATIRIM TEK. HOL. 14,03 1,74 % 903.705.602,67 14:22
TEKTU TEK-ART TURIZM 9,99 6,50 % 182.364.550,40 14:22
TERA TERA YATIRIM MENKUL DEGERLER 217,40 2,55 % 1.226.169.696,10 14:22
TEZOL EUROPAP TEZOL KAGIT 13,77 -1,99 % 89.942.604,08 14:22
TGSAS TGS DIS TICARET 163,00 -0,55 % 12.930.421,10 14:17
THYAO TURK HAVA YOLLARI 331,00 0,46 % 9.142.194.648,50 14:22
TKFEN TEKFEN HOLDING 83,85 -0,77 % 245.701.203,70 14:22
TKNSA TEKNOSA IC VE DIS TICARET 24,28 -0,65 % 32.068.692,04 14:21
TLMAN TRABZON LIMAN 101,90 -0,59 % 6.335.589,10 14:20
TMPOL TEMAPOL POLIMER PLASTIK 427,00 2,89 % 39.537.739,75 14:21
TMSN TUMOSAN MOTOR VE TRAKTOR 111,70 -1,06 % 49.782.510,80 14:22
TNZTP TAPDI TINAZTEPE 26,30 0,69 % 83.313.939,04 14:22
TOASO TOFAS OTO. FAB. 316,75 -0,08 % 1.463.533.410,25 14:22
TRALT TURK ALTIN ISLETMELERI 50,50 4,47 % 4.871.561.727,09 14:22
TRCAS TURCAS HOLDING 50,40 -1,75 % 28.306.255,50 14:22
TRENJ TR DOGAL ENERJI 103,70 1,77 % 131.021.558,30 14:22
TRGYO TORUNLAR GMYO 83,30 -0,36 % 22.056.291,15 14:22
TRHOL TERA FINANSAL YAT. HOL. 735,00 0,96 % 107.895.160,50 14:21
TRILC TURK ILAC SERUM 18,38 -0,65 % 23.328.691,97 14:22
TRMET TR ANADOLU METAL MADENCILIK 132,50 0,76 % 357.407.034,20 14:22
TSGYO TSKB GMYO 7,80 -1,27 % 6.990.815,78 14:20
TSKB T.S.K.B. 13,48 0,75 % 188.587.075,21 14:22
TSPOR TRABZONSPOR SPORTIF 1,08 0,00 % 117.221.802,63 14:22
TTKOM TURK TELEKOM 67,60 0,45 % 1.086.861.470,15 14:22
TTRAK TURK TRAKTOR 579,50 -4,61 % 372.161.563,00 14:22
TUCLK TUGCELIK 5,25 -2,96 % 67.671.691,86 14:22
TUKAS TUKAS 2,87 -1,03 % 177.378.454,13 14:22
TUPRS TUPRAS 217,30 -1,14 % 3.220.493.995,00 14:22
TUREX TUREKS TURIZM TASIMACILIK 7,72 1,45 % 119.190.880,83 14:22
TURGG TURKER PROJE GAYRIMENKUL 29,28 3,17 % 20.185.099,02 14:21
TURSG TURKIYE SIGORTA 12,67 6,74 % 1.215.827.127,49 14:22
UCAYM UCAY MUHENDISLIK 35,02 -2,51 % 1.051.217.067,84 14:22
UFUK UFUK YATIRIM 1.559,00 -0,06 % 6.999.271,00 14:20
ULAS ULASLAR TURIZM YAT. 31,34 3,77 % 24.663.241,72 14:21
ULKER ULKER BISKUVI 133,90 -1,40 % 463.829.390,50 14:22
ULUFA ULUSAL FAKTORING 4,23 2,17 % 61.037.898,68 14:22
ULUSE ULUSOY ELEKTRIK 200,50 3,24 % 63.384.748,90 14:21
ULUUN ULUSOY UN SANAYI 7,54 -0,66 % 33.890.650,09 14:22
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,67 -1,77 % 18.849.106,74 14:21
USAK USAK SERAMIK 1,82 -0,55 % 195.487.768,00 14:22
USAKR USAK SERAMIK - RHKP 0,81 -2,41 % 26.042.556,20 14:22
VAKBN VAKIFLAR BANKASI 36,92 -0,54 % 1.845.761.119,80 14:22
VAKFA VAKIF FAKTORING 14,03 -0,43 % 311.273.658,92 14:22
VAKFN VAKIF FIN. KIR. 2,08 0,00 % 124.596.515,18 14:22
VAKKO VAKKO TEKSTIL 66,70 -0,07 % 42.385.018,55 14:22
VANGD VANET GIDA 59,10 -1,50 % 17.986.023,00 14:22
VBTYZ VBT YAZILIM 21,78 -1,00 % 114.874.936,92 14:21
VERTU VERUSATURK GIRISIM 42,18 -0,28 % 28.171.281,74 14:19
VERUS VERUSA HOLDING 271,75 -0,91 % 19.381.631,00 14:22
VESBE VESTEL BEYAZ ESYA 8,50 0,47 % 43.954.366,40 14:22
VESTL VESTEL 32,14 0,19 % 56.305.277,34 14:22
VKFYO VAKIF YAT. ORT. 44,88 -1,71 % 12.098.102,80 14:22
VKGYO VAKIF GMYO 2,92 1,04 % 69.713.070,69 14:21
VKING VIKING KAGIT 32,30 -0,92 % 12.317.639,86 14:22
VRGYO VERA KONSEPT GMYO 2,53 0,80 % 64.206.545,09 14:22
VSNMD VISNE MADENCILIK 94,10 -2,08 % 635.650.986,40 14:22
YAPRK YAPRAK SUT VE BESI CIFT. 278,00 1,65 % 102.414.645,00 14:22
YATAS YATAS 45,98 0,44 % 25.947.777,64 14:22
YAYLA YAYLA EN. UR. TUR. VE INS 28,76 1,05 % 28.371.369,82 14:18
YBTAS YIBITAS INSAAT MALZEME 20,80 1,96 % 1.173.182,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,18 -0,72 % 144.691.170,86 14:22
YESIL YESIL YATIRIM HOLDING 2,02 1,00 % 65.661.204,91 14:22
YGGYO YENI GIMAT GMYO 152,70 -0,46 % 18.656.921,30 14:20
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,74 -1,30 % 33.632.629,76 14:22
YKBNK YAPI VE KREDI BANK. 39,84 0,35 % 2.957.847.042,92 14:22
YKSLN YUKSELEN CELIK 3,25 0,93 % 26.700.944,90 14:22
YONGA YONGA MOBILYA 57,00 2,24 % 957.973,25 13:55
YUNSA YUNSA 10,09 0,00 % 214.392.188,34 14:22
YYAPI YESIL YAPI 1,85 1,65 % 117.322.420,21 14:22
YYLGD YAYLA GIDA 13,99 0,65 % 130.317.393,23 14:22
ZEDUR ZEDUR ENERJI 8,59 0,59 % 23.677.693,66 14:22
ZERGY ZERAY GMYO 22,10 7,80 % 1.082.275.147,78 14:22
ZGYO Z GMYO 30,50 9,95 % 275.993.274,48 14:22
ZOREN ZORLU ENERJI 3,58 0,85 % 255.268.225,42 14:22
ZRGYO ZIRAAT GMYO 23,20 2,47 % 34.894.592,22 14:21

UYGULAMALAR

HESABIM