BIST 100: 12.964
Değişim: 0.20% 26,33
Adet: 5.862 Mio.Lot
Hacim: 97.509 Mio.TL
EN YÜKSEK
12978
EN DÜŞÜK
12,821
Açılış: 12.837
Dünkü Kapanış: 12.938
Verilerin Son Güncelleme Saati : 16:19
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.202,00
2,04
16:20:24
-
MACKO
35,34
0,68
16:20:04
-
MAGEN
53,35
0,76
16:17:14
-
MAKIM
17,32
3,65
16:19:45
-
MAKTK
13,21
1,23
16:14:45
-
MANAS
25,66
5,42
16:20:24
-
MARBL
12,45
-1,35
16:15:46
-
MARKA
59,60
1,88
16:20:17
-
MARMR
2,66
7,26
16:20:31
-
MARTI
1,65
6,45
16:20:34
-
MAVI
41,88
-2,15
16:20:37
-
MCARD
149,60
10,00
16:20:40
-
MEDTR
27,58
-0,07
16:16:22
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,40
2,13
13:55:09
-
MEGAP
2,40
2,13
13:55:09
-
MEGMT
78,90
0,25
16:20:36
-
MEKAG
7,13
-2,60
16:20:30
-
MEPET
25,34
0,64
16:18:50
-
MERCN
16,27
-1,75
16:19:23
-
MERIT
15,79
0,00
16:20:34
-
MERKO
17,17
1,00
16:19:46
-
METRO
5,25
-0,94
16:13:21
-
MEYSU
14,33
2,50
16:20:09
-
MGROS
618,00
0,16
16:20:14
-
MHRGY
3,42
-1,44
16:20:22
-
MIATK
43,20
0,47
16:20:43
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
91,50
-0,60
13:55:09
-
MNDRS
11,72
-1,84
16:20:42
-
MNDTR
5,66
0,35
16:16:29
-
MOBTL
13,02
5,60
16:19:29
-
MOGAN
13,31
-1,33
16:20:33
-
MOPAS
39,50
-1,59
16:19:24
-
MPARK
413,75
-0,30
16:20:32
-
MRGYO
1,47
2,08
16:20:24
-
MRSHL
1.373,00
-0,72
16:10:40
-
MSGYO
8,36
0,36
16:19:10
-
MTRKS
21,30
-1,39
16:16:27
-
MTRYO
9,17
1,21
16:00:22
-
MZHLD
6,01
0,00
16:05:02